Soc. Generale Call 125 EA 19.06.2.../ DE000SU51CR8 /
| 2024-07-25 7:04:58 PM | Chg. +0.120 | Volume | Bid7:28:36 PM | Ask7:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +3.73% | 0 Turnover: 0.000 |
3.310Bid Size: 50,000 | 3.330Ask Size: 50,000 | 3.340 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:04:58 PM | 3.340 | 0 |
| 2024-07-25 | 6:01:37 PM | 3.300 | 0 |
| 2024-07-25 | 4:52:37 PM | 3.300 | 0 |
| 2024-07-25 | 3:36:13 PM | 3.300 | 0 |
| 2024-07-25 | 9:46:52 AM | 3.160 | 0 |
| 2024-07-25 | 8:56:52 AM | 3.200 | 0 |
| 2024-07-24 | 9:43:08 PM | 3.220 | 0 |
| 2024-07-24 | 8:57:44 PM | 3.240 | 0 |
| 2024-07-24 | 7:53:17 PM | 3.230 | 0 |
| 2024-07-24 | 6:46:12 PM | 3.270 | 0 |
| 2024-07-24 | 5:34:27 PM | 3.230 | 0 |
| 2024-07-24 | 4:34:09 PM | 3.220 | 0 |
| 2024-07-24 | 4:22:28 PM | 3.240 | 0 |
All quotes in EUR
