Soc. Generale Call 124 AMZN 20.12.../ DE000SQ0CZD6 /
| 2024-07-31 4:42:32 PM | Chg. +0.470 | Volume | Bid5:21:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +8.27% | 0 Turnover: 0.000 |
6.140Bid Size: 60,000 | -Ask Size: - | 6.150 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:32 PM | 6.150 | 0 |
| 2024-07-31 | 4:15:44 PM | 6.100 | 0 |
| 2024-07-31 | 3:12:58 PM | 5.890 | 0 |
| 2024-07-31 | 2:12:19 PM | 5.730 | 0 |
| 2024-07-31 | 12:56:03 PM | 5.760 | 0 |
| 2024-07-31 | 11:52:38 AM | 5.720 | 0 |
| 2024-07-31 | 10:46:40 AM | 5.780 | 0 |
| 2024-07-31 | 9:45:17 AM | 5.740 | 0 |
| 2024-07-31 | 8:56:44 AM | 5.800 | 0 |
| 2024-07-31 | 8:32:47 AM | 5.700 | 0 |
| 2024-07-30 | 9:36:09 PM | 5.680 | 0 |
| 2024-07-30 | 9:17:02 PM | 5.650 | 0 |
| 2024-07-30 | 8:02:37 PM | 5.630 | 0 |
All quotes in EUR
