Soc. Generale Call 12300 NDX.X 20.../ DE000SQ4V0U1 /
| 8/2/2024 9:50:24 PM | Chg. -4.820 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.690EUR | -7.84% | 0 Turnover: 0.000 |
57.080Bid Size: 5,000 | 57.090Ask Size: 5,000 | 59.280 | 56.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:24 PM | 56.690 | 0 |
| 8/2/2024 | 8:57:03 PM | 56.880 | 0 |
| 8/2/2024 | 7:42:58 PM | 56.440 | 0 |
| 8/2/2024 | 6:39:02 PM | 57.250 | 0 |
| 8/2/2024 | 5:29:13 PM | 56.600 | 0 |
| 8/2/2024 | 5:25:59 PM | 56.570 | 0 |
| 8/2/2024 | 4:24:05 PM | 56.170 | 0 |
| 8/2/2024 | 3:22:44 PM | 57.910 | 0 |
| 8/2/2024 | 2:19:46 PM | 58.830 | 0 |
| 8/2/2024 | 1:05:50 PM | 59.080 | 0 |
| 8/2/2024 | 12:03:18 PM | 58.750 | 0 |
| 8/2/2024 | 10:57:31 AM | 59.100 | 0 |
| 8/2/2024 | 9:48:59 AM | 59.200 | 0 |
All quotes in EUR
