Soc. Generale Call 122 TSM 17.01..../ DE000SV66AX6 /
| 2024-09-06 9:41:42 PM | Chg. -0.430 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -10.26% | 0 Turnover: 0.000 |
3.740Bid Size: 5,000 | 3.750Ask Size: 5,000 | 4.320 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:42 PM | 3.760 | 0 |
| 2024-09-06 | 8:53:07 PM | 3.700 | 0 |
| 2024-09-06 | 7:44:13 PM | 3.690 | 0 |
| 2024-09-06 | 6:39:22 PM | 3.720 | 0 |
| 2024-09-06 | 6:08:13 PM | 3.730 | 0 |
| 2024-09-06 | 5:31:02 PM | 3.740 | 0 |
| 2024-09-06 | 4:20:47 PM | 3.990 | 0 |
| 2024-09-06 | 4:04:39 PM | 3.950 | 0 |
| 2024-09-06 | 3:17:42 PM | 4.290 | 0 |
| 2024-09-06 | 2:55:09 PM | 4.320 | 0 |
| 2024-09-06 | 2:11:09 PM | 4.130 | 0 |
| 2024-09-06 | 1:10:34 PM | 4.110 | 0 |
| 2024-09-06 | 12:09:11 PM | 4.120 | 0 |
All quotes in EUR
