Soc. Generale Call 12000 DP4B 20..../ DE000SW9XC84 /
| 2024-07-09 10:19:08 AM | Chg. +0.140 | Volume | Bid10:43:25 AM | Ask10:43:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +7.49% | 0 Turnover: 0.000 |
1.980Bid Size: 20,000 | 2.000Ask Size: 20,000 | 2.020 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:19:08 AM | 2.010 | 0 |
| 2024-07-09 | 9:57:48 AM | 2.020 | 0 |
| 2024-07-09 | 8:47:43 AM | 1.820 | 0 |
| 2024-07-09 | 8:17:24 AM | 1.830 | 0 |
| 2024-07-08 | 9:43:50 PM | 1.870 | 0 |
| 2024-07-08 | 9:09:19 PM | 1.870 | 0 |
| 2024-07-08 | 7:56:03 PM | 1.870 | 0 |
| 2024-07-08 | 6:47:03 PM | 1.820 | 0 |
| 2024-07-08 | 5:40:12 PM | 1.810 | 0 |
| 2024-07-08 | 5:16:46 PM | 1.810 | 0 |
| 2024-07-08 | 4:30:34 PM | 1.890 | 0 |
| 2024-07-08 | 3:17:05 PM | 1.940 | 0 |
| 2024-07-08 | 2:16:32 PM | 2.010 | 0 |
All quotes in EUR
