Soc. Generale Call 120 TJX 19.06..../ DE000SY004R7 /
| 2024-08-16 11:41:03 AM | Chg. +0.130 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +11.30% | 0 Turnover: 0.000 |
1.320Bid Size: 7,000 | 1.340Ask Size: 7,000 | 1.280 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:03 AM | 1.280 | 0 |
| 2024-08-15 | 10:08:36 AM | 1.150 | 0 |
| 2024-08-14 | 10:07:29 AM | 1.240 | 0 |
| 2024-08-13 | 9:45:52 PM | 1.320 | 0 |
| 2024-08-13 | 9:06:57 PM | 1.300 | 0 |
| 2024-08-13 | 7:51:50 PM | 1.310 | 0 |
| 2024-08-13 | 6:49:45 PM | 1.300 | 0 |
| 2024-08-13 | 5:49:07 PM | 1.320 | 0 |
| 2024-08-13 | 4:36:02 PM | 1.310 | 0 |
| 2024-08-13 | 4:20:54 PM | 1.290 | 0 |
| 2024-08-13 | 3:39:56 PM | 1.330 | 0 |
| 2024-08-13 | 3:31:36 PM | 1.340 | 0 |
| 2024-08-13 | 2:15:10 PM | 1.310 | 0 |
All quotes in EUR
