Soc. Generale Call 120 SIE 20.09..../ DE000SQ06NA3 /
| 15/08/2024 10:03:32 | Chg. +0.020 | Volume | Bid21:45:14 | Ask21:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +0.50% | 0 Turnover: 0.000 |
4.310Bid Size: 4,000 | 4.420Ask Size: 4,000 | 4.030 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:03:32 | 4.030 | 0 |
| 14/08/2024 | 10:12:32 | 4.010 | 0 |
| 13/08/2024 | 21:44:52 | 3.960 | 0 |
| 13/08/2024 | 21:26:37 | 3.950 | 0 |
| 13/08/2024 | 20:11:42 | 3.940 | 0 |
| 13/08/2024 | 18:55:07 | 3.940 | 0 |
| 13/08/2024 | 17:47:52 | 3.880 | 0 |
| 13/08/2024 | 16:42:08 | 3.930 | 0 |
| 13/08/2024 | 16:36:10 | 3.920 | 0 |
| 13/08/2024 | 15:46:21 | 3.940 | 0 |
| 13/08/2024 | 15:39:50 | 3.920 | 0 |
| 13/08/2024 | 14:26:58 | 3.960 | 0 |
| 13/08/2024 | 13:19:49 | 3.930 | 0 |
All quotes in EUR
