Soc. Generale Call 120 EA 19.06.2.../ DE000SW8Q3B6 /
| 8/30/2024 9:41:24 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +1.96% | 0 Turnover: 0.000 |
4.200Bid Size: 3,000 | 4.210Ask Size: 3,000 | 4.160 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:24 PM | 4.160 | 0 |
| 8/30/2024 | 8:21:09 PM | 4.120 | 0 |
| 8/30/2024 | 7:11:57 PM | 4.110 | 0 |
| 8/30/2024 | 6:05:54 PM | 4.100 | 0 |
| 8/30/2024 | 5:05:32 PM | 4.040 | 0 |
| 8/30/2024 | 3:52:25 PM | 4.060 | 0 |
| 8/30/2024 | 2:43:43 PM | 4.020 | 0 |
| 8/30/2024 | 1:36:08 PM | 4.010 | 0 |
| 8/30/2024 | 12:24:50 PM | 4.040 | 0 |
| 8/30/2024 | 11:08:43 AM | 4.060 | 0 |
| 8/30/2024 | 9:57:50 AM | 4.040 | 0 |
| 8/30/2024 | 8:49:23 AM | 3.980 | 0 |
| 8/29/2024 | 9:44:05 PM | 4.080 | 0 |
All quotes in EUR
