| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:01 AM | 3.570 | 0 |
| 2024-07-26 | 8:46:30 AM | 3.580 | 0 |
| 2024-07-25 | 9:37:14 PM | 3.630 | 0 |
| 2024-07-25 | 9:00:51 PM | 3.620 | 0 |
| 2024-07-25 | 7:57:28 PM | 3.650 | 0 |
| 2024-07-25 | 6:45:26 PM | 3.650 | 0 |
| 2024-07-25 | 5:41:06 PM | 3.570 | 0 |
| 2024-07-25 | 4:29:32 PM | 3.610 | 0 |
| 2024-07-25 | 9:49:01 AM | 3.470 | 0 |
| 2024-07-25 | 8:47:25 AM | 3.500 | 0 |
| 2024-07-24 | 9:41:28 PM | 3.550 | 0 |
| 2024-07-24 | 8:23:56 PM | 3.540 | 0 |
| 2024-07-24 | 7:09:06 PM | 3.580 | 0 |