Soc. Generale Call 120 DVA 20.09..../ DE000SQ3HB83 /
| 2024-07-30 8:44:15 AM | Chg. -0.190 | Volume | Bid9:11:27 AM | Ask9:11:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | -8.92% | 0 Turnover: 0.000 |
2.010Bid Size: 2,000 | 2.340Ask Size: 2,000 | 1.940 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:15 AM | 1.940 | 0 |
| 2024-07-29 | 9:40:50 PM | 2.130 | 0 |
| 2024-07-29 | 9:23:54 PM | 2.110 | 0 |
| 2024-07-29 | 8:10:00 PM | 2.070 | 0 |
| 2024-07-29 | 7:00:00 PM | 2.130 | 0 |
| 2024-07-29 | 5:48:23 PM | 2.100 | 0 |
| 2024-07-29 | 4:44:39 PM | 2.050 | 0 |
| 2024-07-29 | 3:34:23 PM | 2.010 | 0 |
| 2024-07-29 | 2:19:17 PM | 1.920 | 0 |
| 2024-07-29 | 1:13:28 PM | 1.900 | 0 |
| 2024-07-29 | 12:01:27 PM | 1.880 | 0 |
| 2024-07-29 | 10:57:08 AM | 1.880 | 0 |
| 2024-07-29 | 9:49:29 AM | 1.850 | 0 |
All quotes in EUR
