Soc. Generale Call 12 LYFT 21.03..../ DE000SW3PL06 /
| 2024-11-12 9:43:07 PM | Chg. -0.200 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -3.03% | 0 Turnover: 0.000 |
6.460Bid Size: 2,000 | -Ask Size: - | 6.520 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:07 PM | 6.400 | 0 |
| 2024-11-12 | 8:44:01 PM | 6.420 | 0 |
| 2024-11-12 | 7:33:28 PM | 6.260 | 0 |
| 2024-11-12 | 6:17:05 PM | 6.290 | 0 |
| 2024-11-12 | 5:01:46 PM | 6.340 | 0 |
| 2024-11-12 | 4:04:25 PM | 6.360 | 0 |
| 2024-11-12 | 3:47:24 PM | 6.450 | 0 |
| 2024-11-12 | 2:35:40 PM | 6.470 | 0 |
| 2024-11-12 | 1:23:01 PM | 6.470 | 0 |
| 2024-11-12 | 12:12:12 PM | 6.290 | 0 |
| 2024-11-12 | 11:01:54 AM | 6.520 | 0 |
| 2024-11-12 | 9:48:45 AM | 6.460 | 0 |
| 2024-11-12 | 9:29:43 AM | 6.510 | 0 |
All quotes in EUR
