Soc. Generale Call 12 IBE1 20.12..../ DE000SU10MQ5 /
| 8/2/2024 9:48:48 PM | Chg. +0.190 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +25.68% | 0 Turnover: 0.000 |
0.960Bid Size: 3,200 | 0.990Ask Size: 3,200 | 1.020 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:48 PM | 0.930 | 0 |
| 8/2/2024 | 9:09:41 PM | 0.920 | 0 |
| 8/2/2024 | 8:09:29 PM | 0.910 | 0 |
| 8/2/2024 | 6:53:26 PM | 0.920 | 0 |
| 8/2/2024 | 5:45:55 PM | 0.930 | 0 |
| 8/2/2024 | 5:28:11 PM | 0.910 | 0 |
| 8/2/2024 | 5:23:31 PM | 0.900 | 0 |
| 8/2/2024 | 4:45:27 PM | 0.980 | 0 |
| 8/2/2024 | 4:25:25 PM | 1.000 | 0 |
| 8/2/2024 | 3:44:22 PM | 1.020 | 0 |
| 8/2/2024 | 2:35:13 PM | 0.940 | 0 |
| 8/2/2024 | 1:31:41 PM | 0.910 | 0 |
| 8/2/2024 | 12:17:50 PM | 0.900 | 0 |
All quotes in EUR
