Soc. Generale Call 12 CBK 21.03.2.../ DE000SV9T3P4 /
| 7/22/2024 9:49:20 PM | Chg. +0.350 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +8.93% | 0 Turnover: 0.000 |
4.270Bid Size: 7,000 | 4.330Ask Size: 7,000 | 4.300 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:49:20 PM | 4.270 | 0 |
| 7/22/2024 | 9:01:06 PM | 4.250 | 0 |
| 7/22/2024 | 7:54:29 PM | 4.270 | 0 |
| 7/22/2024 | 6:51:04 PM | 4.250 | 0 |
| 7/22/2024 | 5:36:04 PM | 4.220 | 0 |
| 7/22/2024 | 4:35:15 PM | 4.300 | 0 |
| 7/22/2024 | 4:30:29 PM | 4.300 | 0 |
| 7/22/2024 | 3:28:36 PM | 4.250 | 0 |
| 7/22/2024 | 2:24:13 PM | 4.240 | 0 |
| 7/22/2024 | 1:23:03 PM | 4.150 | 0 |
| 7/22/2024 | 12:06:34 PM | 4.140 | 0 |
| 7/22/2024 | 11:05:12 AM | 4.150 | 0 |
| 7/22/2024 | 9:49:49 AM | 4.110 | 0 |
All quotes in EUR
