| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:50:30 AM | 3.990 | 0 |
| 2024-07-22 | 8:34:23 AM | 3.990 | 0 |
| 2024-07-19 | 9:45:26 PM | 3.920 | 0 |
| 2024-07-19 | 8:32:46 PM | 3.930 | 0 |
| 2024-07-19 | 7:17:10 PM | 3.930 | 0 |
| 2024-07-19 | 6:16:51 PM | 3.950 | 0 |
| 2024-07-19 | 5:00:38 PM | 4.010 | 0 |
| 2024-07-19 | 3:45:51 PM | 4.020 | 0 |
| 2024-07-19 | 2:32:43 PM | 3.930 | 0 |
| 2024-07-19 | 1:27:20 PM | 4.010 | 0 |
| 2024-07-19 | 12:26:49 PM | 4.070 | 0 |
| 2024-07-19 | 11:12:48 AM | 4.170 | 0 |
| 2024-07-19 | 9:57:01 AM | 4.120 | 0 |