Soc. Generale Call 12 CBK 21.03.2.../ DE000SV9T3P4 /
| 22/07/2024 21:49:20 | Chg. +0.350 | Volume | Bid21:56:37 | Ask21:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +8.93% | 0 Turnover: 0.000 |
4.270Bid Size: 7,000 | 4.330Ask Size: 7,000 | 4.300 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:49:20 | 4.270 | 0 |
| 22/07/2024 | 21:01:06 | 4.250 | 0 |
| 22/07/2024 | 19:54:29 | 4.270 | 0 |
| 22/07/2024 | 18:51:04 | 4.250 | 0 |
| 22/07/2024 | 17:36:04 | 4.220 | 0 |
| 22/07/2024 | 16:35:15 | 4.300 | 0 |
| 22/07/2024 | 16:30:29 | 4.300 | 0 |
| 22/07/2024 | 15:28:36 | 4.250 | 0 |
| 22/07/2024 | 14:24:13 | 4.240 | 0 |
| 22/07/2024 | 13:23:03 | 4.150 | 0 |
| 22/07/2024 | 12:06:34 | 4.140 | 0 |
| 22/07/2024 | 11:05:12 | 4.150 | 0 |
| 22/07/2024 | 09:49:49 | 4.110 | 0 |
All quotes in EUR
