Soc. Generale Call 119 NVDA 16.08.../ DE000SW8TD80 /
| 09/08/2024 21:49:48 | Chg. -0.080 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -28.57% | 4,347 Turnover: 2,173.500 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.530 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:49:48 | 0.200 | 0 |
| 09/08/2024 | 20:58:34 | 0.200 | 0 |
| 09/08/2024 | 19:50:10 | 0.220 | 0 |
| 09/08/2024 | 18:46:00 | 0.200 | 0 |
| 09/08/2024 | 17:35:16 | 0.240 | 0 |
| 09/08/2024 | 16:44:51 | 0.260 | 0 |
| 09/08/2024 | 16:31:03 | 0.240 | 0 |
| 09/08/2024 | 15:46:29 | 0.320 | 0 |
| 09/08/2024 | 15:20:16 | 0.340 | 0 |
| 09/08/2024 | 14:13:39 | 0.390 | 0 |
| 09/08/2024 | 13:51:56 | 0.500 | 4,347 |
| 09/08/2024 | 13:11:05 | 0.490 | 0 |
| 09/08/2024 | 11:59:44 | 0.510 | 0 |
All quotes in EUR
