Soc. Generale Call 119 NVDA 16.08.../ DE000SW8TD80 /
| 8/9/2024 9:49:48 PM | Chg. -0.080 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -28.57% | 4,347 Turnover: 2,173.500 |
0.190Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.530 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:49:48 PM | 0.200 | 0 |
| 8/9/2024 | 8:58:34 PM | 0.200 | 0 |
| 8/9/2024 | 7:50:10 PM | 0.220 | 0 |
| 8/9/2024 | 6:46:00 PM | 0.200 | 0 |
| 8/9/2024 | 5:35:16 PM | 0.240 | 0 |
| 8/9/2024 | 4:44:51 PM | 0.260 | 0 |
| 8/9/2024 | 4:31:03 PM | 0.240 | 0 |
| 8/9/2024 | 3:46:29 PM | 0.320 | 0 |
| 8/9/2024 | 3:20:16 PM | 0.340 | 0 |
| 8/9/2024 | 2:13:39 PM | 0.390 | 0 |
| 8/9/2024 | 1:51:56 PM | 0.500 | 4,347 |
| 8/9/2024 | 1:11:05 PM | 0.490 | 0 |
| 8/9/2024 | 11:59:44 AM | 0.510 | 0 |
All quotes in EUR
