Soc. Generale Call 116 NVDA 18.10.../ DE000SY1KM08 /
| 2024-10-16 6:32:50 PM | Chg. +0.280 | Volume | Bid7:14:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +19.72% | 0 Turnover: 0.000 |
1.770Bid Size: 80,000 | -Ask Size: - | 1.700 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:32:50 PM | 1.700 | 0 |
| 2024-10-16 | 5:16:28 PM | 1.660 | 0 |
| 2024-10-16 | 4:00:31 PM | 1.480 | 0 |
| 2024-10-16 | 2:49:47 PM | 1.540 | 0 |
| 2024-10-16 | 1:37:39 PM | 1.540 | 0 |
| 2024-10-16 | 12:23:26 PM | 1.530 | 0 |
| 2024-10-16 | 11:10:48 AM | 1.540 | 0 |
| 2024-10-16 | 10:13:33 AM | 1.510 | 0 |
| 2024-10-16 | 9:58:02 AM | 1.530 | 0 |
| 2024-10-16 | 9:20:36 AM | 1.530 | 0 |
| 2024-10-16 | 8:49:51 AM | 1.600 | 0 |
| 2024-10-15 | 9:48:48 PM | 1.420 | 0 |
| 2024-10-15 | 9:21:13 PM | 1.380 | 0 |
All quotes in EUR
