Soc. Generale Call 115 SIE 20.12..../ DE000SN4AV82 /
| 2024-11-15 9:48:52 PM | Chg. -0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | -0.55% | 0 Turnover: 0.000 |
7.290Bid Size: 4,000 | 7.340Ask Size: 4,000 | 7.420 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:52 PM | 7.230 | 0 |
| 2024-11-15 | 8:51:13 PM | 7.210 | 0 |
| 2024-11-15 | 7:42:07 PM | 7.150 | 0 |
| 2024-11-15 | 6:39:05 PM | 7.170 | 0 |
| 2024-11-15 | 5:31:20 PM | 7.260 | 0 |
| 2024-11-15 | 4:22:39 PM | 7.310 | 0 |
| 2024-11-15 | 4:03:47 PM | 7.400 | 0 |
| 2024-11-15 | 3:19:58 PM | 7.260 | 0 |
| 2024-11-15 | 3:08:27 PM | 7.230 | 0 |
| 2024-11-15 | 2:13:23 PM | 7.190 | 0 |
| 2024-11-15 | 1:11:50 PM | 7.300 | 0 |
| 2024-11-15 | 1:10:59 PM | 7.300 | 0 |
| 2024-11-15 | 12:00:00 PM | 7.420 | 0 |
All quotes in EUR
