Soc. Generale Call 115 RTX 16.01..../ DE000SW8QS37 /
| 10/11/2024 9:36:54 PM | Chg. +0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +3.31% | 0 Turnover: 0.000 |
1.880Bid Size: 7,000 | 1.890Ask Size: 7,000 | 1.870 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:54 PM | 1.870 | 0 |
| 10/11/2024 | 8:54:41 PM | 1.840 | 0 |
| 10/11/2024 | 7:54:23 PM | 1.830 | 0 |
| 10/11/2024 | 6:38:36 PM | 1.830 | 0 |
| 10/11/2024 | 5:43:37 PM | 1.850 | 0 |
| 10/11/2024 | 5:31:44 PM | 1.840 | 0 |
| 10/11/2024 | 4:30:57 PM | 1.870 | 0 |
| 10/11/2024 | 3:43:59 PM | 1.850 | 0 |
| 10/11/2024 | 3:29:12 PM | 1.810 | 0 |
| 10/11/2024 | 2:13:20 PM | 1.800 | 0 |
| 10/11/2024 | 1:03:13 PM | 1.790 | 0 |
| 10/11/2024 | 12:00:08 PM | 1.780 | 0 |
| 10/11/2024 | 10:58:28 AM | 1.790 | 0 |
All quotes in EUR
