Soc. Generale Call 115 EA 20.12.2.../ DE000SH79BD8 /
| 07/11/2024 15:42:35 | Chg. -0.020 | Volume | Bid15:55:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -0.50% | 0 Turnover: 0.000 |
3.970Bid Size: 35,000 | -Ask Size: - | 4.080 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:42:35 | 4.000 | 0 |
| 07/11/2024 | 14:38:51 | 4.080 | 0 |
| 07/11/2024 | 13:31:13 | 4.050 | 0 |
| 07/11/2024 | 12:28:41 | 4.070 | 0 |
| 07/11/2024 | 11:12:12 | 3.990 | 0 |
| 07/11/2024 | 09:57:21 | 4.010 | 0 |
| 07/11/2024 | 09:55:37 | 4.010 | 0 |
| 07/11/2024 | 09:37:28 | 4.010 | 0 |
| 07/11/2024 | 08:55:45 | 3.990 | 0 |
| 06/11/2024 | 21:39:09 | 4.020 | 0 |
| 06/11/2024 | 20:52:37 | 4.040 | 0 |
| 06/11/2024 | 19:49:46 | 4.030 | 0 |
| 06/11/2024 | 18:39:48 | 4.020 | 0 |
All quotes in EUR
