Soc. Generale Call 115 EA 19.06.2.../ DE000SW8Q3A8 /
| 6/26/2024 8:09:23 PM | Chg. +0.030 | Volume | Bid8:11:06 PM | Ask8:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.77% | 0 Turnover: 0.000 |
3.940Bid Size: 45,000 | 3.960Ask Size: 45,000 | 3.950 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:09:23 PM | 3.930 | 0 |
| 6/26/2024 | 6:58:37 PM | 3.940 | 0 |
| 6/26/2024 | 5:57:32 PM | 3.930 | 0 |
| 6/26/2024 | 4:47:32 PM | 3.900 | 0 |
| 6/26/2024 | 3:36:15 PM | 3.950 | 0 |
| 6/26/2024 | 3:20:27 PM | 3.920 | 0 |
| 6/26/2024 | 2:32:07 PM | 3.910 | 0 |
| 6/26/2024 | 1:15:57 PM | 3.930 | 0 |
| 6/26/2024 | 12:00:59 PM | 3.920 | 0 |
| 6/26/2024 | 11:17:07 AM | 3.930 | 0 |
| 6/26/2024 | 10:52:45 AM | 3.940 | 0 |
| 6/26/2024 | 9:47:54 AM | 3.880 | 0 |
| 6/26/2024 | 8:51:00 AM | 3.860 | 0 |
All quotes in EUR
