| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:32:07 PM | 3.910 | 0 |
| 2024-06-26 | 1:15:57 PM | 3.930 | 0 |
| 2024-06-26 | 12:00:59 PM | 3.920 | 0 |
| 2024-06-26 | 11:17:07 AM | 3.930 | 0 |
| 2024-06-26 | 10:52:45 AM | 3.940 | 0 |
| 2024-06-26 | 9:47:54 AM | 3.880 | 0 |
| 2024-06-26 | 8:51:00 AM | 3.860 | 0 |
| 2024-06-25 | 9:35:29 PM | 3.900 | 0 |
| 2024-06-25 | 8:52:15 PM | 3.840 | 0 |
| 2024-06-25 | 7:47:44 PM | 3.840 | 0 |
| 2024-06-25 | 6:41:25 PM | 3.860 | 0 |
| 2024-06-25 | 5:30:31 PM | 3.880 | 0 |
| 2024-06-25 | 4:25:55 PM | 3.920 | 0 |