Soc. Generale Call 112 TSM 17.01..../ DE000SV66AV0 /
| 7/9/2024 9:48:47 AM | Chg. +0.180 | Volume | Bid10:13:19 AM | Ask10:13:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +2.45% | 0 Turnover: 0.000 |
7.500Bid Size: 2,000 | 7.640Ask Size: 2,000 | 7.530 | 7.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:48:47 AM | 7.530 | 0 |
| 7/8/2024 | 9:46:32 PM | 7.350 | 0 |
| 7/8/2024 | 8:33:36 PM | 7.350 | 0 |
| 7/8/2024 | 7:32:28 PM | 7.400 | 0 |
| 7/8/2024 | 6:26:31 PM | 7.430 | 0 |
| 7/8/2024 | 5:22:43 PM | 7.610 | 0 |
| 7/8/2024 | 5:13:46 PM | 7.600 | 0 |
| 7/8/2024 | 4:19:16 PM | 7.690 | 0 |
| 7/8/2024 | 3:16:59 PM | 7.600 | 0 |
| 7/8/2024 | 2:16:36 PM | 7.610 | 0 |
| 7/8/2024 | 1:13:25 PM | 7.600 | 0 |
| 7/8/2024 | 12:03:24 PM | 7.640 | 0 |
| 7/8/2024 | 10:58:36 AM | 7.640 | 0 |
All quotes in EUR
