| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:19:18 AM | 7.560 | 0 |
| 2024-07-08 | 9:53:23 AM | 7.570 | 0 |
| 2024-07-05 | 9:49:24 PM | 7.170 | 0 |
| 2024-07-05 | 9:22:18 PM | 7.140 | 0 |
| 2024-07-05 | 8:21:10 PM | 7.160 | 0 |
| 2024-07-05 | 7:14:43 PM | 7.190 | 0 |
| 2024-07-05 | 6:01:25 PM | 7.170 | 0 |
| 2024-07-05 | 5:20:19 PM | 7.150 | 0 |
| 2024-07-05 | 4:51:04 PM | 7.130 | 0 |
| 2024-07-05 | 3:46:25 PM | 7.040 | 0 |
| 2024-07-05 | 2:30:24 PM | 7.170 | 0 |
| 2024-07-05 | 1:16:31 PM | 7.160 | 0 |
| 2024-07-05 | 12:39:35 PM | 7.170 | 0 |