Soc. Generale Call 11000 DP4B 21..../ DE000SW9XDC4 /
| 7/25/2024 5:30:32 PM | Chg. +0.030 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +1.37% | 0 Turnover: 0.000 |
2.220Bid Size: 2,000 | 2.280Ask Size: 2,000 | 2.300 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:30:32 PM | 2.220 | 0 |
| 7/25/2024 | 4:29:52 PM | 2.250 | 0 |
| 7/25/2024 | 3:22:49 PM | 2.300 | 0 |
| 7/25/2024 | 2:17:27 PM | 2.230 | 0 |
| 7/25/2024 | 1:13:08 PM | 2.240 | 0 |
| 7/25/2024 | 12:38:17 PM | 2.230 | 0 |
| 7/25/2024 | 12:10:48 PM | 2.210 | 0 |
| 7/25/2024 | 11:06:32 AM | 2.250 | 0 |
| 7/25/2024 | 10:01:40 AM | 2.240 | 0 |
| 7/25/2024 | 8:56:40 AM | 2.200 | 0 |
| 7/24/2024 | 9:49:27 PM | 2.190 | 0 |
| 7/24/2024 | 9:08:02 PM | 2.190 | 0 |
| 7/24/2024 | 7:56:27 PM | 2.200 | 0 |
All quotes in EUR
