| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:54:14 AM | 1.220 | 0 |
| 10/10/2024 | 9:32:29 AM | 1.250 | 0 |
| 10/10/2024 | 8:48:04 AM | 1.220 | 0 |
| 10/9/2024 | 9:49:43 PM | 1.220 | 0 |
| 10/9/2024 | 9:12:53 PM | 1.220 | 0 |
| 10/9/2024 | 8:08:32 PM | 1.220 | 0 |
| 10/9/2024 | 6:58:53 PM | 1.220 | 0 |
| 10/9/2024 | 5:45:28 PM | 1.230 | 0 |
| 10/9/2024 | 4:39:05 PM | 1.220 | 0 |
| 10/9/2024 | 4:25:18 PM | 1.220 | 0 |
| 10/9/2024 | 4:06:27 PM | 1.170 | 0 |
| 10/9/2024 | 3:35:37 PM | 1.170 | 0 |
| 10/9/2024 | 2:19:51 PM | 1.230 | 0 |