Soc. Generale Call 110 XOM 18.12..../ DE000SJ9EZC4 /
| 2025-01-15 7:44:46 PM | Chg. +0.130 | Volume | Bid7:51:42 PM | Ask7:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +8.90% | 0 Turnover: 0.000 |
1.590Bid Size: 150,000 | 1.600Ask Size: 150,000 | 1.590 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:44:46 PM | 1.590 | 0 |
| 2025-01-15 | 6:36:46 PM | 1.570 | 0 |
| 2025-01-15 | 5:36:33 PM | 1.580 | 0 |
| 2025-01-15 | 4:32:26 PM | 1.550 | 0 |
| 2025-01-15 | 3:27:39 PM | 1.490 | 0 |
| 2025-01-15 | 2:35:12 PM | 1.500 | 0 |
| 2025-01-15 | 2:24:17 PM | 1.490 | 0 |
| 2025-01-15 | 1:14:06 PM | 1.480 | 0 |
| 2025-01-15 | 12:09:15 PM | 1.480 | 0 |
| 2025-01-15 | 11:07:44 AM | 1.470 | 0 |
| 2025-01-15 | 9:55:43 AM | 1.480 | 0 |
| 2025-01-15 | 9:17:11 AM | 1.480 | 0 |
| 2025-01-15 | 8:47:17 AM | 1.480 | 0 |
All quotes in EUR
