Soc. Generale Call 110 RTX 19.09..../ DE000SU95VN4 /
| 10/18/2024 9:41:25 PM | Chg. +0.010 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +0.47% | 0 Turnover: 0.000 |
2.120Bid Size: 6,000 | 2.130Ask Size: 6,000 | 2.130 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:25 PM | 2.120 | 0 |
| 10/18/2024 | 9:12:27 PM | 2.130 | 0 |
| 10/18/2024 | 8:02:36 PM | 2.100 | 0 |
| 10/18/2024 | 6:52:26 PM | 2.110 | 0 |
| 10/18/2024 | 5:51:02 PM | 2.110 | 0 |
| 10/18/2024 | 4:42:22 PM | 2.080 | 0 |
| 10/18/2024 | 3:29:09 PM | 2.090 | 0 |
| 10/18/2024 | 2:21:06 PM | 2.100 | 0 |
| 10/18/2024 | 1:11:36 PM | 2.110 | 0 |
| 10/18/2024 | 12:05:12 PM | 2.120 | 0 |
| 10/18/2024 | 10:54:52 AM | 2.120 | 0 |
| 10/18/2024 | 9:48:49 AM | 2.080 | 0 |
| 10/18/2024 | 9:35:40 AM | 2.070 | 0 |
All quotes in EUR
