Soc. Generale Call 110 RTX 16.01..../ DE000SW8QS29 /
| 10/11/2024 9:47:25 PM | Chg. +0.050 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +2.38% | 0 Turnover: 0.000 |
2.170Bid Size: 6,000 | 2.180Ask Size: 6,000 | 2.150 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:47:25 PM | 2.150 | 0 |
| 10/11/2024 | 9:05:45 PM | 2.140 | 0 |
| 10/11/2024 | 8:00:48 PM | 2.120 | 0 |
| 10/11/2024 | 6:58:37 PM | 2.110 | 0 |
| 10/11/2024 | 5:47:25 PM | 2.130 | 0 |
| 10/11/2024 | 5:43:20 PM | 2.130 | 0 |
| 10/11/2024 | 4:35:26 PM | 2.140 | 0 |
| 10/11/2024 | 3:47:46 PM | 2.130 | 0 |
| 10/11/2024 | 3:20:24 PM | 2.080 | 0 |
| 10/11/2024 | 2:12:31 PM | 2.080 | 0 |
| 10/11/2024 | 1:09:54 PM | 2.060 | 0 |
| 10/11/2024 | 12:03:52 PM | 2.060 | 0 |
| 10/11/2024 | 10:58:06 AM | 2.060 | 0 |
All quotes in EUR
