| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:08:17 AM | 1.780 | 0 |
| 2024-11-15 | 10:52:01 AM | 1.780 | 0 |
| 2024-11-15 | 9:48:20 AM | 1.780 | 0 |
| 2024-11-15 | 9:33:55 AM | 1.790 | 0 |
| 2024-11-15 | 9:00:10 AM | 1.770 | 0 |
| 2024-11-14 | 9:48:24 PM | 1.840 | 0 |
| 2024-11-14 | 9:18:04 PM | 1.870 | 0 |
| 2024-11-14 | 8:16:28 PM | 1.840 | 0 |
| 2024-11-14 | 7:02:37 PM | 1.750 | 0 |
| 2024-11-14 | 6:00:59 PM | 1.840 | 0 |
| 2024-11-14 | 4:50:53 PM | 1.910 | 0 |
| 2024-11-14 | 3:47:57 PM | 2.040 | 0 |
| 2024-11-14 | 3:34:53 PM | 2.080 | 0 |