Soc. Generale Call 110 NKE 18.09..../ DE000SU7J092 /
| 2024-08-15 10:15:16 AM | Chg. +0.090 | Volume | Bid2:54:27 PM | Ask2:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +14.75% | 0 Turnover: 0.000 |
0.730Bid Size: 5,000 | 0.750Ask Size: 5,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:15:16 AM | 0.700 | 0 |
| 2024-08-14 | 10:14:55 AM | 0.610 | 0 |
| 2024-08-13 | 9:42:48 PM | 0.610 | 0 |
| 2024-08-13 | 9:12:18 PM | 0.620 | 0 |
| 2024-08-13 | 8:09:10 PM | 0.620 | 0 |
| 2024-08-13 | 6:53:49 PM | 0.630 | 0 |
| 2024-08-13 | 5:46:23 PM | 0.610 | 0 |
| 2024-08-13 | 4:44:28 PM | 0.610 | 0 |
| 2024-08-13 | 4:25:00 PM | 0.580 | 0 |
| 2024-08-13 | 3:48:39 PM | 0.550 | 0 |
| 2024-08-13 | 3:31:50 PM | 0.550 | 0 |
| 2024-08-13 | 2:25:49 PM | 0.510 | 0 |
| 2024-08-13 | 1:22:10 PM | 0.510 | 0 |
All quotes in EUR
