Soc. Generale Call 110 EA 20.12.2.../ DE000SH79BC0 /
| 2024-07-26 5:46:22 PM | Chg. +0.110 | Volume | Bid5:54:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +3.37% | 0 Turnover: 0.000 |
3.390Bid Size: 45,000 | -Ask Size: - | 3.370 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:22 PM | 3.370 | 0 |
| 2024-07-26 | 4:37:49 PM | 3.320 | 0 |
| 2024-07-26 | 3:31:40 PM | 3.230 | 0 |
| 2024-07-26 | 2:20:47 PM | 3.180 | 0 |
| 2024-07-26 | 1:15:59 PM | 3.190 | 0 |
| 2024-07-26 | 12:02:28 PM | 3.200 | 0 |
| 2024-07-26 | 11:29:13 AM | 3.190 | 0 |
| 2024-07-26 | 10:53:06 AM | 3.190 | 0 |
| 2024-07-26 | 10:24:36 AM | 3.210 | 0 |
| 2024-07-26 | 9:52:28 AM | 3.160 | 0 |
| 2024-07-26 | 8:53:06 AM | 3.170 | 0 |
| 2024-07-25 | 9:45:51 PM | 3.260 | 0 |
| 2024-07-25 | 8:20:50 PM | 3.290 | 0 |
All quotes in EUR
