Soc. Generale Call 110 EA 20.12.2.../ DE000SH79BC0 /
| 2024-07-12 4:53:18 PM | Chg. +0.100 | Volume | Bid6:06:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +2.84% | 0 Turnover: 0.000 |
3.560Bid Size: 45,000 | -Ask Size: - | 3.650 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:53:18 PM | 3.620 | 0 |
| 2024-07-12 | 3:40:15 PM | 3.650 | 0 |
| 2024-07-12 | 2:36:39 PM | 3.500 | 0 |
| 2024-07-12 | 1:21:21 PM | 3.520 | 0 |
| 2024-07-12 | 12:15:10 PM | 3.500 | 0 |
| 2024-07-12 | 11:02:18 AM | 3.500 | 0 |
| 2024-07-12 | 9:46:32 AM | 3.460 | 0 |
| 2024-07-12 | 8:45:42 AM | 3.460 | 0 |
| 2024-07-11 | 9:46:02 PM | 3.520 | 0 |
| 2024-07-11 | 8:56:03 PM | 3.550 | 0 |
| 2024-07-11 | 7:43:56 PM | 3.570 | 0 |
| 2024-07-11 | 6:32:51 PM | 3.600 | 0 |
| 2024-07-11 | 5:24:10 PM | 3.540 | 0 |
All quotes in EUR
