Soc. Generale Call 110 EA 17.01.2.../ DE000SQ8SFP1 /
| 2024-07-26 5:59:50 PM | Chg. +0.150 | Volume | Bid5:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +4.52% | 0 Turnover: 0.000 |
3.470Bid Size: 45,000 | -Ask Size: - | 3.470 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:59:50 PM | 3.470 | 0 |
| 2024-07-26 | 4:51:11 PM | 3.400 | 0 |
| 2024-07-26 | 3:51:08 PM | 3.390 | 0 |
| 2024-07-26 | 2:44:34 PM | 3.240 | 0 |
| 2024-07-26 | 1:31:47 PM | 3.250 | 0 |
| 2024-07-26 | 12:16:04 PM | 3.280 | 0 |
| 2024-07-26 | 11:18:57 AM | 3.280 | 0 |
| 2024-07-26 | 11:06:43 AM | 3.280 | 0 |
| 2024-07-26 | 10:06:29 AM | 3.270 | 0 |
| 2024-07-26 | 9:51:05 AM | 3.240 | 0 |
| 2024-07-26 | 8:58:10 AM | 3.250 | 0 |
| 2024-07-25 | 9:50:12 PM | 3.320 | 0 |
| 2024-07-25 | 8:50:44 PM | 3.350 | 0 |
All quotes in EUR
