Soc. Generale Call 11.5 LYFT 20.0.../ DE000SW32ZK0 /
| 7/5/2024 9:39:30 PM | Chg. +0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +2.52% | 0 Turnover: 0.000 |
2.430Bid Size: 2,000 | 2.440Ask Size: 2,000 | 2.470 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:39:30 PM | 2.440 | 0 |
| 7/5/2024 | 8:19:01 PM | 2.360 | 0 |
| 7/5/2024 | 7:03:40 PM | 2.330 | 0 |
| 7/5/2024 | 5:47:54 PM | 2.380 | 0 |
| 7/5/2024 | 5:32:32 PM | 2.410 | 0 |
| 7/5/2024 | 4:46:44 PM | 2.430 | 0 |
| 7/5/2024 | 3:37:20 PM | 2.470 | 0 |
| 7/5/2024 | 2:31:00 PM | 2.430 | 0 |
| 7/5/2024 | 1:17:49 PM | 2.420 | 0 |
| 7/5/2024 | 12:50:19 PM | 2.400 | 0 |
| 7/5/2024 | 12:13:19 PM | 2.400 | 0 |
| 7/5/2024 | 11:04:13 AM | 2.410 | 0 |
| 7/5/2024 | 9:50:29 AM | 2.400 | 0 |
All quotes in EUR
