| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:31:22 PM | 1.500 | 0 |
| 2024-07-29 | 7:20:46 PM | 1.520 | 0 |
| 2024-07-29 | 6:04:24 PM | 1.540 | 0 |
| 2024-07-29 | 4:59:51 PM | 1.620 | 0 |
| 2024-07-29 | 3:47:24 PM | 1.640 | 0 |
| 2024-07-29 | 2:46:29 PM | 1.570 | 0 |
| 2024-07-29 | 1:33:35 PM | 1.570 | 0 |
| 2024-07-29 | 12:20:23 PM | 1.580 | 0 |
| 2024-07-29 | 11:04:50 AM | 1.550 | 0 |
| 2024-07-29 | 9:54:13 AM | 1.530 | 0 |
| 2024-07-29 | 8:59:35 AM | 1.580 | 0 |
| 2024-07-29 | 8:26:03 AM | 1.560 | 0 |
| 2024-07-26 | 9:46:15 PM | 1.580 | 0 |