Soc. Generale Call 109.5 NVDA 16..../ DE000SW8UW92 /
| 8/9/2024 9:38:32 PM | Chg. -0.210 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -12.43% | 0 Turnover: 0.000 |
1.470Bid Size: 2,100 | 1.480Ask Size: 2,100 | 2.830 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:32 PM | 1.480 | 0 |
| 8/9/2024 | 9:07:22 PM | 1.460 | 0 |
| 8/9/2024 | 8:04:32 PM | 1.660 | 0 |
| 8/9/2024 | 6:56:22 PM | 1.430 | 0 |
| 8/9/2024 | 5:41:34 PM | 1.540 | 0 |
| 8/9/2024 | 4:45:32 PM | 1.700 | 0 |
| 8/9/2024 | 4:39:37 PM | 1.600 | 0 |
| 8/9/2024 | 3:38:56 PM | 2.160 | 0 |
| 8/9/2024 | 3:30:37 PM | 2.200 | 0 |
| 8/9/2024 | 2:26:18 PM | 2.060 | 0 |
| 8/9/2024 | 1:23:18 PM | 2.640 | 0 |
| 8/9/2024 | 12:07:18 PM | 2.610 | 0 |
| 8/9/2024 | 10:59:56 AM | 2.830 | 0 |
All quotes in EUR
