| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:09 AM | 2.230 | 0 |
| 2024-08-09 | 8:44:10 AM | 2.240 | 0 |
| 2024-08-09 | 8:39:10 AM | 2.250 | 0 |
| 2024-08-08 | 9:36:38 PM | 1.690 | 0 |
| 2024-08-08 | 9:01:02 PM | 1.880 | 0 |
| 2024-08-08 | 7:51:24 PM | 2.190 | 0 |
| 2024-08-08 | 6:45:45 PM | 1.620 | 0 |
| 2024-08-08 | 5:32:19 PM | 1.600 | 0 |
| 2024-08-08 | 4:28:11 PM | 1.240 | 0 |
| 2024-08-08 | 3:51:42 PM | 0.780 | 0 |
| 2024-08-08 | 3:26:08 PM | 1.540 | 0 |
| 2024-08-08 | 2:44:28 PM | 1.420 | 0 |
| 2024-08-08 | 2:17:34 PM | 0.920 | 0 |