Soc. Generale Call 105 PM 20.12.2.../ DE000SU2TNT2 /
| 8/16/2024 11:42:02 AM | Chg. +0.030 | Volume | Bid2:21:25 PM | Ask2:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +2.34% | 0 Turnover: 0.000 |
1.330Bid Size: 3,000 | 1.440Ask Size: 3,000 | 1.310 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:42:02 AM | 1.310 | 0 |
| 8/15/2024 | 10:11:18 AM | 1.280 | 0 |
| 8/14/2024 | 10:08:48 AM | 1.270 | 0 |
| 8/13/2024 | 9:50:21 PM | 1.420 | 0 |
| 8/13/2024 | 9:26:47 PM | 1.390 | 0 |
| 8/13/2024 | 8:10:15 PM | 1.370 | 0 |
| 8/13/2024 | 7:06:09 PM | 1.400 | 0 |
| 8/13/2024 | 5:51:49 PM | 1.380 | 0 |
| 8/13/2024 | 4:41:04 PM | 1.300 | 0 |
| 8/13/2024 | 4:23:52 PM | 1.300 | 0 |
| 8/13/2024 | 3:45:12 PM | 1.290 | 0 |
| 8/13/2024 | 3:25:48 PM | 1.190 | 0 |
| 8/13/2024 | 2:19:36 PM | 1.210 | 0 |
All quotes in EUR
