| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:51:27 PM | 0.600 | 0 |
| 2024-07-16 | 4:41:08 PM | 0.640 | 0 |
| 2024-07-16 | 3:32:39 PM | 0.580 | 0 |
| 2024-07-16 | 2:19:00 PM | 0.560 | 0 |
| 2024-07-16 | 1:16:54 PM | 0.550 | 0 |
| 2024-07-16 | 12:05:38 PM | 0.550 | 0 |
| 2024-07-16 | 10:56:00 AM | 0.570 | 0 |
| 2024-07-16 | 9:51:30 AM | 0.560 | 0 |
| 2024-07-16 | 9:50:15 AM | 0.560 | 0 |
| 2024-07-16 | 8:50:52 AM | 0.570 | 0 |
| 2024-07-16 | 8:24:12 AM | 0.570 | 0 |
| 2024-07-15 | 9:37:49 PM | 0.630 | 0 |
| 2024-07-15 | 9:04:59 PM | 0.640 | 0 |