Soc. Generale Call 105 NEM 20.09..../ DE000SU70C64 /
| 2024-08-08 9:45:44 AM | Chg. +0.005 | Volume | Bid10:38:34 AM | Ask10:38:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +14.29% | 0 Turnover: 0.000 |
0.034Bid Size: 10,000 | 0.044Ask Size: 10,000 | 0.043 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:44 AM | 0.040 | 0 |
| 2024-08-08 | 9:25:13 AM | 0.043 | 0 |
| 2024-08-08 | 8:44:24 AM | 0.035 | 0 |
| 2024-08-07 | 9:39:02 PM | 0.035 | 0 |
| 2024-08-07 | 8:50:12 PM | 0.033 | 0 |
| 2024-08-07 | 7:46:42 PM | 0.036 | 0 |
| 2024-08-07 | 6:45:30 PM | 0.040 | 0 |
| 2024-08-07 | 5:45:02 PM | 0.040 | 0 |
| 2024-08-07 | 4:35:42 PM | 0.042 | 0 |
| 2024-08-07 | 4:29:21 PM | 0.043 | 0 |
| 2024-08-07 | 4:22:49 PM | 0.045 | 0 |
| 2024-08-07 | 3:22:55 PM | 0.041 | 0 |
| 2024-08-07 | 2:20:46 PM | 0.039 | 0 |
All quotes in EUR
