Soc. Generale Call 105 FI 20.09.2.../ DE000SQ3HCT4 /
| 8/2/2024 9:43:11 PM | Chg. -0.380 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -7.10% | 0 Turnover: 0.000 |
5.000Bid Size: 2,000 | -Ask Size: - | 5.150 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:11 PM | 4.970 | 0 |
| 8/2/2024 | 9:11:32 PM | 4.960 | 0 |
| 8/2/2024 | 8:04:14 PM | 4.950 | 0 |
| 8/2/2024 | 6:59:07 PM | 5.030 | 0 |
| 8/2/2024 | 5:51:59 PM | 4.960 | 0 |
| 8/2/2024 | 5:17:11 PM | 4.890 | 0 |
| 8/2/2024 | 5:14:41 PM | 4.880 | 0 |
| 8/2/2024 | 4:43:11 PM | 4.930 | 0 |
| 8/2/2024 | 4:14:29 PM | 4.950 | 0 |
| 8/2/2024 | 3:31:46 PM | 5.150 | 0 |
| 8/2/2024 | 9:48:01 AM | 4.940 | 0 |
| 8/2/2024 | 9:37:30 AM | 4.950 | 0 |
| 8/2/2024 | 8:51:23 AM | 4.930 | 0 |
All quotes in EUR
