Soc. Generale Call 105 FI 20.09.2.../ DE000SQ3HCT4 /
| 2024-09-10 8:56:57 AM | Chg. -0.340 | Volume | Bid9:34:48 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -5.55% | 0 Turnover: 0.000 |
5.740Bid Size: 2,000 | -Ask Size: - | 5.790 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:56:57 AM | 5.790 | 0 |
| 2024-09-09 | 9:50:13 PM | 6.130 | 0 |
| 2024-09-09 | 9:01:45 PM | 6.110 | 0 |
| 2024-09-09 | 8:00:10 PM | 6.130 | 0 |
| 2024-09-09 | 6:50:41 PM | 6.150 | 0 |
| 2024-09-09 | 5:44:31 PM | 6.130 | 0 |
| 2024-09-09 | 4:31:12 PM | 6.070 | 0 |
| 2024-09-09 | 4:00:18 PM | 6.050 | 0 |
| 2024-09-09 | 3:25:26 PM | 5.800 | 0 |
| 2024-09-09 | 2:22:04 PM | 5.770 | 0 |
| 2024-09-09 | 1:18:51 PM | 5.810 | 0 |
| 2024-09-09 | 12:14:12 PM | 5.780 | 0 |
| 2024-09-09 | 11:23:05 AM | 5.770 | 0 |
All quotes in EUR
