Soc. Generale Call 105 DVA 20.12..../ DE000SQ8JTY3 /
| 10/11/2024 9:50:18 AM | Chg. -0.160 | Volume | Bid10/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -3.14% | 0 Turnover: 0.000 |
4.930Bid Size: 2,000 | -Ask Size: - | 4.940 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:18 AM | 4.930 | 0 |
| 10/11/2024 | 8:57:25 AM | 4.940 | 0 |
| 10/11/2024 | 8:10:29 AM | 4.940 | 0 |
| 10/10/2024 | 9:40:44 PM | 5.090 | 0 |
| 10/10/2024 | 9:14:10 PM | 5.090 | 0 |
| 10/10/2024 | 8:00:49 PM | 5.170 | 0 |
| 10/10/2024 | 6:55:09 PM | 5.220 | 0 |
| 10/10/2024 | 5:46:44 PM | 5.170 | 0 |
| 10/10/2024 | 4:38:04 PM | 5.140 | 0 |
| 10/10/2024 | 4:27:14 PM | 5.110 | 0 |
| 10/10/2024 | 3:33:37 PM | 5.070 | 0 |
| 10/10/2024 | 2:18:40 PM | 5.020 | 0 |
| 10/10/2024 | 1:04:59 PM | 4.960 | 0 |
All quotes in EUR
