Soc. Generale Call 105 DVA 20.12..../ DE000SQ8JTY3 /
| 7/16/2024 5:50:55 PM | Chg. +0.010 | Volume | Bid6:29:04 PM | Ask6:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +0.30% | 0 Turnover: 0.000 |
3.420Bid Size: 10,000 | 3.480Ask Size: 10,000 | 3.390 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:50:55 PM | 3.380 | 0 |
| 7/16/2024 | 4:49:39 PM | 3.390 | 0 |
| 7/16/2024 | 3:36:28 PM | 3.340 | 0 |
| 7/16/2024 | 2:21:10 PM | 3.250 | 0 |
| 7/16/2024 | 1:19:48 PM | 3.230 | 0 |
| 7/16/2024 | 12:17:20 PM | 3.150 | 0 |
| 7/16/2024 | 11:06:48 AM | 3.160 | 0 |
| 7/16/2024 | 9:59:17 AM | 3.130 | 0 |
| 7/16/2024 | 9:55:31 AM | 3.160 | 0 |
| 7/16/2024 | 9:00:15 AM | 3.110 | 0 |
| 7/16/2024 | 8:16:29 AM | 3.110 | 0 |
| 7/15/2024 | 9:37:53 PM | 3.370 | 0 |
| 7/15/2024 | 9:27:03 PM | 3.400 | 0 |
All quotes in EUR
