Soc. Generale Call 105 DVA 20.09..../ DE000SQ3HB59 /
| 7/30/2024 3:45:13 PM | Chg. -0.180 | Volume | Bid4:30:44 PM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -5.45% | 0 Turnover: 0.000 |
3.220Bid Size: 10,000 | -Ask Size: - | 3.120 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:45:13 PM | 3.120 | 0 |
| 7/30/2024 | 2:33:49 PM | 2.980 | 0 |
| 7/30/2024 | 1:28:35 PM | 2.890 | 0 |
| 7/30/2024 | 12:23:11 PM | 3.050 | 0 |
| 7/30/2024 | 11:12:39 AM | 3.030 | 0 |
| 7/30/2024 | 11:01:37 AM | 3.030 | 0 |
| 7/30/2024 | 9:56:24 AM | 3.030 | 0 |
| 7/30/2024 | 8:49:07 AM | 3.010 | 0 |
| 7/29/2024 | 9:50:34 PM | 3.300 | 0 |
| 7/29/2024 | 9:27:44 PM | 3.310 | 0 |
| 7/29/2024 | 8:13:35 PM | 3.270 | 0 |
| 7/29/2024 | 7:01:11 PM | 3.330 | 0 |
| 7/29/2024 | 5:48:38 PM | 3.320 | 0 |
All quotes in EUR
