| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:48:38 PM | 3.320 | 0 |
| 2024-07-29 | 4:47:04 PM | 3.220 | 0 |
| 2024-07-29 | 3:36:08 PM | 3.180 | 0 |
| 2024-07-29 | 2:33:32 PM | 3.020 | 0 |
| 2024-07-29 | 1:23:15 PM | 2.990 | 0 |
| 2024-07-29 | 12:12:18 PM | 2.970 | 0 |
| 2024-07-29 | 11:02:36 AM | 2.960 | 0 |
| 2024-07-29 | 9:54:37 AM | 2.900 | 0 |
| 2024-07-29 | 9:00:37 AM | 2.900 | 0 |
| 2024-07-29 | 8:09:59 AM | 2.890 | 0 |
| 2024-07-26 | 9:49:03 PM | 3.180 | 0 |
| 2024-07-26 | 8:22:32 PM | 3.150 | 0 |
| 2024-07-26 | 7:06:56 PM | 3.230 | 0 |