Soc. Generale Call 105 DVA 20.09..../ DE000SQ3HB59 /
| 30/07/2024 16:50:47 | Chg. -0.140 | Volume | Bid17:32:41 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -4.24% | 0 Turnover: 0.000 |
3.190Bid Size: 10,000 | -Ask Size: - | 3.160 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:50:47 | 3.160 | 0 |
| 30/07/2024 | 15:45:13 | 3.120 | 0 |
| 30/07/2024 | 14:33:49 | 2.980 | 0 |
| 30/07/2024 | 13:28:35 | 2.890 | 0 |
| 30/07/2024 | 12:23:11 | 3.050 | 0 |
| 30/07/2024 | 11:12:39 | 3.030 | 0 |
| 30/07/2024 | 11:01:37 | 3.030 | 0 |
| 30/07/2024 | 09:56:24 | 3.030 | 0 |
| 30/07/2024 | 08:49:07 | 3.010 | 0 |
| 29/07/2024 | 21:50:34 | 3.300 | 0 |
| 29/07/2024 | 21:27:44 | 3.310 | 0 |
| 29/07/2024 | 20:13:35 | 3.270 | 0 |
| 29/07/2024 | 19:01:11 | 3.330 | 0 |
All quotes in EUR
