Soc. Generale Call 105 AWK 20.03..../ DE000SW703V8 /
| 7/12/2024 9:50:16 PM | Chg. +0.290 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +8.03% | 0 Turnover: 0.000 |
3.870Bid Size: 3,000 | 3.930Ask Size: 3,000 | 3.970 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:16 PM | 3.900 | 0 |
| 7/12/2024 | 9:29:20 PM | 3.960 | 0 |
| 7/12/2024 | 8:25:50 PM | 3.970 | 0 |
| 7/12/2024 | 7:16:04 PM | 3.930 | 0 |
| 7/12/2024 | 5:59:44 PM | 3.910 | 0 |
| 7/12/2024 | 4:57:53 PM | 3.810 | 0 |
| 7/12/2024 | 3:44:48 PM | 3.780 | 0 |
| 7/12/2024 | 2:33:44 PM | 3.630 | 0 |
| 7/12/2024 | 1:30:10 PM | 3.630 | 0 |
| 7/12/2024 | 12:13:51 PM | 3.610 | 0 |
| 7/12/2024 | 11:00:35 AM | 3.610 | 0 |
| 7/12/2024 | 9:45:29 AM | 3.600 | 0 |
| 7/12/2024 | 8:52:46 AM | 3.590 | 0 |
All quotes in EUR
